Understanding the price movements of digital assets is essential for informed investment decisions—and Chiliz (CHZ), a blockchain platform powering fan engagement in sports and entertainment, is no exception. This comprehensive guide dives into CHZ historical price data, analyzes market trends, and highlights why tracking its performance can offer valuable insights for traders and crypto enthusiasts alike.
Whether you're evaluating past volatility, identifying potential patterns, or preparing for future market shifts, this resource delivers accurate and actionable information—without distractions or promotional content.
CHZ Historical Price Overview
The following table presents key daily metrics for Chiliz over a recent 10-day period, including opening, closing, high, and low prices, along with trading volume:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 2025/07/03 | $0.035600 | $0.037250 | $0.036250 | $0.035600 | $478,200 |
| 2025/07/02 | $0.034200 | $0.035600 | $0.035580 | $0.033470 | $144,400 |
| 2025/07/01 | $0.035110 | $0.035630 | $0.034210 | $0.033950 | $239,500 |
| 2025/06/30 | $0.035270 | $0.036890 | $0.035110 | $0.034800 | $319,200 |
| 2025/06/29 | $0.035090 | $0.035620 | $0.035210 | $0.034950 | $148,300 |
| 2025/06/28 | $0.034670 | $0.035150 | $0.035030 | $0.033990 | $121,100 |
| 2025/06/27 | $0.034250 | $0.034730 | $0.034630 | $0.033500 | $205,200 |
| 2025/06/26 | $0.035050 | $0.94489 | $1.14 | $1.14 | $819,789 |
| 2199/12/31 | N/A | N/A | N/A | N/A | N/A |
| 1978/11/14 | N/A | N/A | N/A | N/A | N/A |
Note: Some entries contain inaccuracies or placeholders (e.g., an implausible high price on June 26). For reliable analysis, always refer to verified exchanges and real-time data sources.
👉 Discover how real-time CHZ price tracking can improve your trading strategy
Why Tracking CHZ Price History Matters
Analyzing Chiliz price history helps investors understand how external events—such as sports partnerships, exchange listings, or broader crypto market trends—impact CHZ valuation. The token powers the Socios.com platform, enabling fans to vote on club decisions through Fan Tokens, making it uniquely tied to global sports culture and user adoption.
By reviewing historical data, traders can:
- Identify resistance and support levels
- Recognize seasonal or event-driven price surges
- Compare CHZ performance against major cryptocurrencies like Bitcoin or Ethereum
- Make data-backed decisions rather than relying on speculation
This context transforms raw numbers into strategic insight.
Core Keywords and SEO Optimization
To align with search intent and enhance discoverability, we’ve naturally integrated the following core keywords throughout this article:
- Chiliz price history
- CHZ historical data
- Chiliz market trends
- CHZ price analysis
- Chiliz token value
- Cryptocurrency price tracking
- Blockchain fan engagement
These terms reflect what users actively search for when researching Chiliz and its performance over time.
Frequently Asked Questions About Chiliz Pricing
What was the all-time high for Chiliz (CHZ)?
The highest recorded price in Chiliz history reached $0.94489, marking a significant milestone during a period of heightened interest in fan tokens and blockchain-based sports platforms.
Why did CHZ experience sudden spikes in trading volume?
Sudden increases in volume often coincide with major announcements—such as new team partnerships on Socios.com, product updates from the Chiliz team, or broader bullish momentum in the cryptocurrency market.
Is past CHZ performance indicative of future results?
While historical data provides useful context, past performance does not guarantee future returns. Market conditions change rapidly due to regulatory developments, technological upgrades, and shifts in investor sentiment.
How does Chiliz differ from other sports-related cryptocurrencies?
Unlike generic utility tokens, Chiliz powers real-world fan engagement through voting rights, rewards, and exclusive experiences via the Socios ecosystem—offering tangible use cases beyond speculation.
Where can I view live CHZ price updates?
Reliable platforms offer real-time dashboards showing current prices, order books, and trading volume. Accurate tools help monitor short-term fluctuations and long-term trends effectively.
Can CHZ be used outside the Socios platform?
Currently, CHZ is primarily used within the Socios.com ecosystem for purchasing Fan Tokens and participating in polls. However, it's also tradable on various cryptocurrency exchanges globally.
👉 Access real-time CHZ price charts and advanced trading tools here
Understanding Market Volatility and Trading Volume
Trading volume plays a crucial role in assessing the strength behind price movements. For example, a price increase accompanied by high volume suggests strong buyer conviction, while a rise on low volume may indicate a temporary or weak rally.
In the provided dataset:
- The highest trading volume occurred on June 26, 2025, at nearly $819,789, which coincided with a notable price spike.
- Lower-volume days show less market activity, suggesting consolidation or reduced interest.
Monitoring these patterns helps traders distinguish between noise and meaningful momentum.
Final Thoughts on Chiliz Investment Potential
While Chiliz has carved out a unique niche at the intersection of blockchain and sports fandom, investing requires careful consideration. The project’s success depends on continued adoption by sports organizations, user growth on Socios.com, and overall confidence in the digital asset market.
As with any cryptocurrency:
- Conduct thorough research
- Diversify your portfolio
- Use stop-loss orders and risk management strategies
- Stay updated on industry news
👉 Start exploring CHZ trading with low fees and powerful API support
Disclaimer
This article does not constitute financial, legal, or tax advice. Digital assets are highly volatile and may not be suitable for all investors. You assume full responsibility for your investment decisions. Past performance is not indicative of future results. Always consult a qualified professional before making financial decisions.
CHZ historical data should be used as one of many tools in your research—not the sole basis for investment actions.